iShares Currency Hedged MSCI EAFE.../  US46435G8399  /

NYSE MKT (AMEX) ETFs
06/07/2024  02:00:00 Chg. +0.04 Volume Bid02:00:00 Ask02:00:00 High Low
31.92USD +0.12% 21,741
Turnover: 628,749.63
29.58Bid Size: 200 39.81Ask Size: 100 32.03 31.82
 

Time & Sales

Date Time Last Volume
06/07/2024 02:00:00 31.92 -
06/07/2024 00:30:00 31.92 -
05/07/2024 22:10:00 31.92 -
05/07/2024 21:52:44 31.93 209
05/07/2024 21:52:37 31.93 202
05/07/2024 21:52:28 31.94 120
05/07/2024 21:45:35 31.95 100
05/07/2024 21:44:16 31.94 200
05/07/2024 21:39:26 31.93 118
05/07/2024 21:38:23 31.92 150
05/07/2024 21:37:25 31.93 100
05/07/2024 21:32:59 31.93 100
05/07/2024 21:32:37 31.92 150
 
  All quotes in USD