iShares Currency Hedged MSCI EAFE.../ US46435G8399 /
| 06/07/2024 02:00:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.92USD | +0.12% | 21,741 Turnover: 628,749.63 |
29.58Bid Size: 200 | 39.81Ask Size: 100 | 32.03 | 31.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 31.92 | - |
| 06/07/2024 | 00:30:00 | 31.92 | - |
| 05/07/2024 | 22:10:00 | 31.92 | - |
| 05/07/2024 | 21:52:44 | 31.93 | 209 |
| 05/07/2024 | 21:52:37 | 31.93 | 202 |
| 05/07/2024 | 21:52:28 | 31.94 | 120 |
| 05/07/2024 | 21:45:35 | 31.95 | 100 |
| 05/07/2024 | 21:44:16 | 31.94 | 200 |
| 05/07/2024 | 21:39:26 | 31.93 | 118 |
| 05/07/2024 | 21:38:23 | 31.92 | 150 |
| 05/07/2024 | 21:37:25 | 31.93 | 100 |
| 05/07/2024 | 21:32:59 | 31.93 | 100 |
| 05/07/2024 | 21:32:37 | 31.92 | 150 |
All quotes in USD
