iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 30/07/2024 02:00:00 | Var. -0.05 | Volume | Denaro15:53:30 | Lettera15:53:30 | Max | Min |
|---|---|---|---|---|---|---|
| 31.76USD | -0.17% | 6,786 Fatturato: 179,866.03 |
31.84Quantità in denaro: 400 | 31.95Quantità in lettera: 300 | 31.86 | 31.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 31.76 | - |
| 30/07/2024 | 00:30:00 | 31.76 | - |
| 29/07/2024 | 22:10:00 | 31.76 | - |
| 29/07/2024 | 21:50:39 | 31.76 | 311 |
| 29/07/2024 | 21:50:21 | 31.75 | 100 |
| 29/07/2024 | 21:50:21 | 31.75 | 100 |
| 29/07/2024 | 21:50:21 | 31.78 | 159 |
| 29/07/2024 | 21:50:21 | 31.78 | 159 |
| 29/07/2024 | 21:45:19 | 31.83 | 100 |
| 29/07/2024 | 21:43:05 | 31.78 | 151 |
| 29/07/2024 | 21:43:01 | 31.78 | 100 |
| 29/07/2024 | 20:44:00 | 31.78 | 100 |
| 29/07/2024 | 20:25:56 | 31.73 | 127 |
Tutte le quotazioni in USD
