iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 2024-07-06 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.34USD | +0.25% | 15,240 Turnover: 465,435.49 |
29.21Bid Size: 200 | 33.31Ask Size: 100 | 32.44 | 32.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 32.34 | - |
| 2024-07-06 | 12:30:00 AM | 32.34 | - |
| 2024-07-05 | 10:10:00 PM | 32.34 | - |
| 2024-07-05 | 10:00:00 PM | 32.34 | 100 |
| 2024-07-05 | 9:59:33 PM | 32.35 | 100 |
| 2024-07-05 | 9:59:32 PM | 32.35 | 100 |
| 2024-07-05 | 9:59:16 PM | 32.36 | 100 |
| 2024-07-05 | 9:57:38 PM | 32.36 | 100 |
| 2024-07-05 | 9:56:20 PM | 32.36 | 100 |
| 2024-07-05 | 9:56:04 PM | 32.35 | 100 |
| 2024-07-05 | 9:55:50 PM | 32.36 | 100 |
| 2024-07-05 | 9:54:34 PM | 32.36 | 100 |
| 2024-07-05 | 9:54:29 PM | 32.36 | 100 |
All quotes in USD
