iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 9/6/2024 12:30:00 AM | Chg. -0.09 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.61USD | -0.30% | 71,829 Turnover: 2.24 mill. |
28.57Bid Size: 100 | 34.63Ask Size: 100 | 31.76 | 31.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:30:00 AM | 31.61 | - |
| 9/5/2024 | 10:10:00 PM | 31.61 | - |
| 9/5/2024 | 9:55:40 PM | 31.60 | 200 |
| 9/5/2024 | 9:55:39 PM | 31.64 | 431 |
| 9/5/2024 | 9:43:20 PM | 31.64 | 100 |
| 9/5/2024 | 9:43:20 PM | 31.65 | 100 |
| 9/5/2024 | 9:32:31 PM | 31.64 | 470 |
| 9/5/2024 | 9:23:11 PM | 31.63 | 250 |
| 9/5/2024 | 9:09:03 PM | 31.69 | 374 |
| 9/5/2024 | 8:10:00 PM | 31.65 | 214 |
| 9/5/2024 | 8:08:54 PM | 31.61 | 100 |
| 9/5/2024 | 8:07:44 PM | 31.68 | 140 |
| 9/5/2024 | 8:00:00 PM | 31.61 | 129 |
All quotes in USD
