iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 06/07/2024 02:00:00 | Chg. +0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 32.34USD | +0.25% | 15,240 Turnover: 465,435.49 |
29.21Bid Size: 200 | 33.31Ask Size: 100 | 32.44 | 32.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 32.34 | - |
| 06/07/2024 | 00:30:00 | 32.34 | - |
| 05/07/2024 | 22:10:00 | 32.34 | - |
| 05/07/2024 | 22:00:00 | 32.34 | 100 |
| 05/07/2024 | 21:59:33 | 32.35 | 100 |
| 05/07/2024 | 21:59:32 | 32.35 | 100 |
| 05/07/2024 | 21:59:16 | 32.36 | 100 |
| 05/07/2024 | 21:57:38 | 32.36 | 100 |
| 05/07/2024 | 21:56:20 | 32.36 | 100 |
| 05/07/2024 | 21:56:04 | 32.35 | 100 |
| 05/07/2024 | 21:55:50 | 32.36 | 100 |
| 05/07/2024 | 21:54:34 | 32.36 | 100 |
| 05/07/2024 | 21:54:29 | 32.36 | 100 |
All quotes in USD
