iShares Core US REIT ETF/ US4642885218 /
| 24/08/2024 02:00:00 | Chg. +1.00 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.99USD | +1.70% | 315,502 Turnover: 16.49 mill. |
60.05Bid Size: 200 | 61.13Ask Size: 3,300 | 60.17 | 59.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 59.99 | - |
| 24/08/2024 | 00:30:00 | 59.99 | - |
| 23/08/2024 | 22:10:00 | 59.99 | - |
| 23/08/2024 | 22:00:00 | 59.99 | 2,065 |
| 23/08/2024 | 21:59:54 | 60.03 | 147 |
| 23/08/2024 | 21:59:54 | 60.03 | 100 |
| 23/08/2024 | 21:59:54 | 60.03 | 100 |
| 23/08/2024 | 21:59:54 | 60.03 | 100 |
| 23/08/2024 | 21:59:18 | 60.03 | 200 |
| 23/08/2024 | 21:59:00 | 60.03 | 143 |
| 23/08/2024 | 21:59:00 | 60.03 | 300 |
| 23/08/2024 | 21:59:00 | 60.03 | 290 |
| 23/08/2024 | 21:59:00 | 60.03 | 200 |
All quotes in USD
