iShares Core Moderate Allocation .../ US4642898757 /
| 24/08/2024 02:00:00 | Chg. +0.40 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.47USD | +0.91% | 89,981 Turnover: 3.2 mill. |
43.40Bid Size: 100 | 48.60Ask Size: 100 | 44.47 | 44.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 44.47 | - |
| 24/08/2024 | 00:30:00 | 44.47 | - |
| 23/08/2024 | 22:10:00 | 44.47 | - |
| 23/08/2024 | 22:00:00 | 44.47 | 3,437 |
| 23/08/2024 | 21:59:28 | 44.44 | 112 |
| 23/08/2024 | 21:58:57 | 44.44 | 112 |
| 23/08/2024 | 21:53:38 | 44.44 | 260 |
| 23/08/2024 | 21:50:06 | 44.42 | 100 |
| 23/08/2024 | 21:50:01 | 44.45 | 150 |
| 23/08/2024 | 21:43:51 | 44.43 | 100 |
| 23/08/2024 | 21:43:51 | 44.43 | 100 |
| 23/08/2024 | 21:43:51 | 44.43 | 100 |
| 23/08/2024 | 21:43:51 | 44.43 | 100 |
All quotes in USD
