| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 17:33:47 | 42.62 | 100 |
| 02/07/2024 | 17:33:47 | 42.62 | 139 |
| 02/07/2024 | 17:28:13 | 42.62 | 305 |
| 02/07/2024 | 17:27:37 | 42.61 | 285 |
| 02/07/2024 | 17:23:00 | 42.62 | 100 |
| 02/07/2024 | 17:19:14 | 42.63 | 138 |
| 02/07/2024 | 17:15:14 | 42.63 | 422 |
| 02/07/2024 | 17:13:11 | 42.63 | 600 |
| 02/07/2024 | 17:08:10 | 42.62 | 375 |
| 02/07/2024 | 17:05:07 | 42.63 | 125 |
| 02/07/2024 | 17:03:40 | 42.62 | 100 |
| 02/07/2024 | 17:03:40 | 42.62 | 100 |