iShares Core Aggressive Allocatio.../ US4642898591 /
| 24/08/2024 02:00:00 | Var. +0.95 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 77.39USD | +1.24% | 52,610 Fatturato: 3.5 mill. |
75.39Quantità in denaro: 100 | 81.64Quantità in lettera: 200 | 77.45 | 76.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 77.39 | - |
| 24/08/2024 | 00:30:00 | 77.39 | - |
| 23/08/2024 | 22:10:00 | 77.39 | - |
| 23/08/2024 | 22:00:00 | 77.39 | 558 |
| 23/08/2024 | 21:59:54 | 77.43 | 219 |
| 23/08/2024 | 21:59:54 | 77.42 | 100 |
| 23/08/2024 | 21:52:14 | 77.34 | 142 |
| 23/08/2024 | 21:49:12 | 77.24 | 126 |
| 23/08/2024 | 21:47:38 | 77.20 | 126 |
| 23/08/2024 | 21:41:29 | 77.30 | 134 |
| 23/08/2024 | 21:39:07 | 77.32 | 100 |
| 23/08/2024 | 21:35:03 | 77.34 | 392 |
| 23/08/2024 | 21:17:15 | 77.33 | 198 |
Tutte le quotazioni in USD
