iShares Core Aggressive Allocatio.../ US4642898591 /
| 02/10/2024 02:00:00 | Chg. -0.42 | Volume | Bid01/10/2024 | Ask01/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.49USD | -0.53% | 45,757 Turnover: 2.56 mill. |
73.98Bid Size: 100 | 82.92Ask Size: 100 | 78.92 | 78.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 78.49 | - |
| 02/10/2024 | 00:30:00 | 78.49 | - |
| 01/10/2024 | 22:10:00 | 78.49 | - |
| 01/10/2024 | 22:00:00 | 78.49 | 380 |
| 01/10/2024 | 21:59:26 | 78.53 | 100 |
| 01/10/2024 | 21:56:51 | 78.55 | 100 |
| 01/10/2024 | 21:54:18 | 78.51 | 100 |
| 01/10/2024 | 21:49:04 | 78.57 | 100 |
| 01/10/2024 | 21:45:38 | 78.55 | 190 |
| 01/10/2024 | 21:45:37 | 78.55 | 443 |
| 01/10/2024 | 21:45:36 | 78.51 | 130 |
| 01/10/2024 | 21:42:38 | 78.57 | 134 |
| 01/10/2024 | 21:40:02 | 78.57 | 161 |
All quotes in USD
