iShares Convertible Bond ETF/ US46435G1022 /
| 22/07/2024 18:52:38 | Chg. +0.2630 | Volume | Bid18:53:00 | Ask18:53:00 | High | Low |
|---|---|---|---|---|---|---|
| 80.1130USD | +0.33% | 38,568 Turnover: 2.38 mill. |
80.0300Bid Size: 300 | 80.1500Ask Size: 100 | 80.2799 | 79.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:53:30 | 80.1750 | 152 |
| 22/07/2024 | 18:53:23 | 80.1500 | 100 |
| 22/07/2024 | 18:52:38 | 80.1130 | 152 |
| 22/07/2024 | 18:52:29 | 80.1500 | 108 |
| 22/07/2024 | 18:52:16 | 80.1400 | 197 |
| 22/07/2024 | 18:46:14 | 80.1200 | 380 |
| 22/07/2024 | 18:44:27 | 80.1400 | 100 |
| 22/07/2024 | 18:44:27 | 80.1400 | 100 |
| 22/07/2024 | 18:39:12 | 80.1150 | 355 |
| 22/07/2024 | 18:30:47 | 80.0750 | 148 |
| 22/07/2024 | 18:29:39 | 80.0750 | 804 |
| 22/07/2024 | 18:23:59 | 80.0900 | 111 |
| 22/07/2024 | 18:13:28 | 80.0734 | 149 |
All quotes in USD
