iShares Cohen & Steers REIT ETF/ US4642875649 /
| 22.07.2024 17:47:11 | Zm. +0,3650 | Wolumen | Bid17:51:30 | Ask17:51:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 60,5850USD | +0,61% | 20 696 Obrót: 1 mln |
60,5700Wolumen Bid: 100 | 60,6000Wolumen Ask: 1 200 | 60,7500 | 60,0250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 17:47:11 | 60,5850 | 268 |
| 22.07.2024 | 17:45:18 | 60,5700 | 250 |
| 22.07.2024 | 17:41:28 | 60,5500 | 100 |
| 22.07.2024 | 17:40:39 | 60,5939 | 117 |
| 22.07.2024 | 17:40:39 | 60,5900 | 114 |
| 22.07.2024 | 17:39:49 | 60,5801 | 204 |
| 22.07.2024 | 17:39:02 | 60,6000 | 100 |
| 22.07.2024 | 17:36:18 | 60,6237 | 158 |
| 22.07.2024 | 17:29:21 | 60,6550 | 1 639 |
| 22.07.2024 | 17:28:33 | 60,6503 | 298 |
| 22.07.2024 | 17:27:05 | 60,7000 | 100 |
| 22.07.2024 | 17:26:35 | 60,6869 | 137 |
| 22.07.2024 | 17:26:05 | 60,7050 | 118 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
