iShares Cohen & Steers REIT ETF/ US4642875649 /
| 22/07/2024 17:53:37 | Var. +0.3800 | Volume | Denaro17:57:21 | Lettera17:57:21 | Max | Min |
|---|---|---|---|---|---|---|
| 60.6000USD | +0.63% | 21,255 Fatturato: 1.02 mill. |
60.5300Quantità in denaro: 600 | 60.5600Quantità in lettera: 1,100 | 60.7500 | 60.0250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:53:37 | 60.6000 | 371 |
| 22/07/2024 | 17:47:11 | 60.5850 | 268 |
| 22/07/2024 | 17:45:18 | 60.5700 | 250 |
| 22/07/2024 | 17:41:28 | 60.5500 | 100 |
| 22/07/2024 | 17:40:39 | 60.5939 | 117 |
| 22/07/2024 | 17:40:39 | 60.5900 | 114 |
| 22/07/2024 | 17:39:49 | 60.5801 | 204 |
| 22/07/2024 | 17:39:02 | 60.6000 | 100 |
| 22/07/2024 | 17:36:18 | 60.6237 | 158 |
| 22/07/2024 | 17:29:21 | 60.6550 | 1,639 |
| 22/07/2024 | 17:28:33 | 60.6503 | 298 |
| 22/07/2024 | 17:27:05 | 60.7000 | 100 |
| 22/07/2024 | 17:26:35 | 60.6869 | 137 |
Tutte le quotazioni in USD
