AperçuGraphiqueActualitésTraderScreen

iShares Cohen & Steers REIT ETF/  US4642875649  /

NYSE MKT (Amex)
22/07/2024  17:47:11 Chg. +0.3650 Volume Bid17:48:22 Demandez à17:48:22 Haut Bas
60.5850USD +0.61% 20,669
Chiffrre d'affaires: 1 Mio.		 60.5400Bid taille: 500 60.5700Ask la taille: 700 60.7500 60.0250
 

Temps et ventes

Date Heure Dernier Volume
22/07/2024 17:47:11 60.5850 268
22/07/2024 17:45:18 60.5700 250
22/07/2024 17:41:28 60.5500 100
22/07/2024 17:40:39 60.5939 117
22/07/2024 17:40:39 60.5900 114
22/07/2024 17:39:49 60.5801 204
22/07/2024 17:39:02 60.6000 100
22/07/2024 17:36:18 60.6237 158
22/07/2024 17:29:21 60.6550 1,639
22/07/2024 17:28:33 60.6503 298
22/07/2024 17:27:05 60.7000 100
22/07/2024 17:26:35 60.6869 137
22/07/2024 17:26:05 60.7050 118
 
  Toutes les cotations dans USD