iShares Cohen & Steers REIT ETF/ US4642875649 /
| 8/23/2024 10:10:02 PM | Chg. +1.1300 | Volume | Bid1:20:23 AM | Ask1:20:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.1400USD | +1.79% | 77,078 Turnover: 4.16 mill. |
63.9400Bid Size: 3,200 | 64.3600Ask Size: 3,100 | 64.2500 | 63.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:10:02 PM | 64.1400 | - |
| 8/23/2024 | 10:00:00 PM | 64.1400 | 456 |
| 8/23/2024 | 9:59:00 PM | 64.1700 | 100 |
| 8/23/2024 | 9:59:00 PM | 64.1700 | 100 |
| 8/23/2024 | 9:59:00 PM | 64.1700 | 100 |
| 8/23/2024 | 9:56:47 PM | 64.1600 | 100 |
| 8/23/2024 | 9:56:47 PM | 64.1600 | 100 |
| 8/23/2024 | 9:56:18 PM | 64.1600 | 100 |
| 8/23/2024 | 9:55:29 PM | 64.2000 | 100 |
| 8/23/2024 | 9:55:14 PM | 64.1900 | 100 |
| 8/23/2024 | 9:55:10 PM | 64.1800 | 100 |
| 8/23/2024 | 9:55:10 PM | 64.1800 | 200 |
| 8/23/2024 | 9:55:10 PM | 64.1800 | 400 |
All quotes in USD
