iShares Cohen & Steers REIT ETF/ US4642875649 /
| 22/07/2024 16:47:56 | Chg. +0.2850 | Volume | Bid16:50:43 | Ask16:50:43 | High | Low |
|---|---|---|---|---|---|---|
| 60.5050USD | +0.47% | 13,347 Turnover: 645,997.7151 |
60.5600Bid Size: 200 | 60.5800Ask Size: 300 | 60.5170 | 60.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:47:56 | 60.5050 | 128 |
| 22/07/2024 | 16:45:01 | 60.5170 | 227 |
| 22/07/2024 | 16:42:28 | 60.4781 | 182 |
| 22/07/2024 | 16:40:06 | 60.4500 | 100 |
| 22/07/2024 | 16:37:27 | 60.4151 | 107 |
| 22/07/2024 | 16:31:04 | 60.3400 | 100 |
| 22/07/2024 | 16:27:30 | 60.3768 | 234 |
| 22/07/2024 | 16:27:30 | 60.3768 | 141 |
| 22/07/2024 | 16:25:36 | 60.3800 | 2,735 |
| 22/07/2024 | 16:17:10 | 60.2200 | 100 |
| 22/07/2024 | 16:17:10 | 60.2200 | 100 |
| 22/07/2024 | 16:17:10 | 60.2200 | 200 |
| 22/07/2024 | 16:17:10 | 60.2200 | 100 |
All quotes in USD
