iShares China Large Cap/ US4642871846 /
| 2024-05-24 2:00:00 AM | Chg. -0.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.63USD | -2.02% | 49.55 mill. Turnover: 1.28 bill. |
27.63Bid Size: 2,000 | 27.75Ask Size: 200 | 28.10 | 27.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 27.63 | - |
| 2024-05-24 | 12:30:00 AM | 27.63 | - |
| 2024-05-23 | 10:10:00 PM | 27.63 | - |
| 2024-05-23 | 10:00:00 PM | 27.63 | 11.25 mill. |
| 2024-05-23 | 9:59:59 PM | 27.63 | 500 |
| 2024-05-23 | 9:59:59 PM | 27.63 | 500 |
| 2024-05-23 | 9:59:59 PM | 27.63 | 40,400 |
| 2024-05-23 | 9:59:59 PM | 27.63 | 46,893 |
| 2024-05-23 | 9:59:59 PM | 27.63 | 1,394 |
| 2024-05-23 | 9:59:59 PM | 27.63 | 800 |
| 2024-05-23 | 9:59:59 PM | 27.63 | 913 |
| 2024-05-23 | 9:59:59 PM | 27.63 | 100 |
| 2024-05-23 | 9:59:59 PM | 27.63 | 154 |
All quotes in USD
