iShares China Large Cap/ US4642871846 /
| 2024-10-12 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.37USD | +0.45% | 80.11 mill. Turnover: 2.44 bill. |
33.50Bid Size: 100 | 33.54Ask Size: 200 | 33.65 | 32.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 2:00:00 AM | 33.37 | - |
| 2024-10-12 | 12:30:00 AM | 33.37 | - |
| 2024-10-11 | 10:10:00 PM | 33.37 | - |
| 2024-10-11 | 10:00:00 PM | 33.45 | 100 |
| 2024-10-11 | 10:00:00 PM | 33.45 | 400 |
| 2024-10-11 | 10:00:00 PM | 33.37 | 11 mill. |
| 2024-10-11 | 10:00:00 PM | 33.45 | 700 |
| 2024-10-11 | 10:00:00 PM | 33.45 | 700 |
| 2024-10-11 | 9:59:59 PM | 33.46 | 400 |
| 2024-10-11 | 9:59:59 PM | 33.46 | 1,800 |
| 2024-10-11 | 9:59:59 PM | 33.45 | 728 |
| 2024-10-11 | 9:59:59 PM | 33.45 | 272 |
| 2024-10-11 | 9:59:59 PM | 33.45 | 1,647 |
All quotes in USD
