iShares California Muni Bond ETF/ US4642883569 /
| 03/07/2024 02:00:00 | Chg. +0.16 | Volume | Bid10:00:14 | Ask10:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 56.81USD | +0.28% | 146,012 Turnover: 7.89 mill. |
53.59Bid Size: 200 | 60.07Ask Size: 200 | 56.85 | 56.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 56.81 | - |
| 03/07/2024 | 00:30:00 | 56.81 | - |
| 02/07/2024 | 22:10:00 | 56.81 | - |
| 02/07/2024 | 22:00:00 | 56.81 | 1,705 |
| 02/07/2024 | 21:59:59 | 56.81 | 100 |
| 02/07/2024 | 21:59:58 | 56.82 | 123 |
| 02/07/2024 | 21:58:54 | 56.82 | 100 |
| 02/07/2024 | 21:58:54 | 56.82 | 100 |
| 02/07/2024 | 21:58:54 | 56.82 | 100 |
| 02/07/2024 | 21:58:54 | 56.82 | 100 |
| 02/07/2024 | 21:58:54 | 56.82 | 100 |
| 02/07/2024 | 21:58:54 | 56.82 | 100 |
| 02/07/2024 | 21:58:50 | 56.83 | 100 |
All quotes in USD
