iShares Asia Pacific Dividend/ US4642862936 /
| 2024-09-27 12:30:00 AM | Chg. +0.80 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 38.87USD | +2.11% | 22,406 Turnover: 839,137.27 |
19.43Bid Size: 200 | 58.27Ask Size: 200 | 38.90 | 38.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:30:00 AM | 38.87 | - |
| 2024-09-26 | 10:10:00 PM | 38.87 | - |
| 2024-09-26 | 8:49:00 PM | 38.86 | 400 |
| 2024-09-26 | 8:49:00 PM | 38.86 | 200 |
| 2024-09-26 | 8:49:00 PM | 38.86 | 200 |
| 2024-09-26 | 8:49:00 PM | 38.86 | 100 |
| 2024-09-26 | 8:49:00 PM | 38.86 | 100 |
| 2024-09-26 | 8:47:16 PM | 38.86 | 1,106 |
| 2024-09-26 | 8:44:21 PM | 38.86 | 1,300 |
| 2024-09-26 | 8:40:40 PM | 38.87 | 400 |
| 2024-09-26 | 8:40:40 PM | 38.87 | 200 |
| 2024-09-26 | 8:40:40 PM | 38.87 | 200 |
| 2024-09-26 | 8:40:40 PM | 38.87 | 200 |
All quotes in USD
