iShares Asia 50/ US4642884302 /
| 07/11/2024 22:15:00 | Chg. +2.8700 | Volume | Bid10:00:03 | Demandez à10:00:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 74.9600USD | +3.98% | 39,578 Chiffrre d'affaires: 2.22 Mio. |
70.5800Bid taille: 100 | 79.1100Ask la taille: 100 | 75.1650 | 74.2900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 22:15:00 | 74.9600 | - |
| 07/11/2024 | 22:00:00 | 74.9600 | 223 |
| 07/11/2024 | 21:59:54 | 74.9300 | 200 |
| 07/11/2024 | 21:56:54 | 74.9000 | 100 |
| 07/11/2024 | 21:56:54 | 74.8701 | 130 |
| 07/11/2024 | 21:54:54 | 74.8900 | 200 |
| 07/11/2024 | 21:54:54 | 74.8910 | 100 |
| 07/11/2024 | 21:52:53 | 74.8900 | 200 |
| 07/11/2024 | 21:40:04 | 74.9800 | 200 |
| 07/11/2024 | 21:40:02 | 74.9800 | 150 |
| 07/11/2024 | 21:40:02 | 74.9800 | 100 |
| 07/11/2024 | 21:40:02 | 74.9800 | 100 |
| 07/11/2024 | 21:40:02 | 74.9800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
