iShares Agency Bond/ US4642881662 /
| 22/07/2024 17:39:12 | Var. -0.01 | Volume | Denaro17:46:30 | Lettera17:46:30 | Max | Min |
|---|---|---|---|---|---|---|
| 108.36USD | 0.00% | 4,662 Fatturato: 444,779.27 |
108.29Quantità in denaro: 700 | 108.36Quantità in lettera: 900 | 108.47 | 108.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:39:12 | 108.36 | 172 |
| 22/07/2024 | 17:37:56 | 108.38 | 153 |
| 22/07/2024 | 17:29:06 | 108.40 | 100 |
| 22/07/2024 | 17:25:03 | 108.40 | 100 |
| 22/07/2024 | 17:15:48 | 108.43 | 200 |
| 22/07/2024 | 17:14:29 | 108.40 | 150 |
| 22/07/2024 | 17:11:00 | 108.40 | 100 |
| 22/07/2024 | 16:55:23 | 108.46 | 100 |
| 22/07/2024 | 16:46:07 | 108.44 | 250 |
| 22/07/2024 | 16:44:09 | 108.47 | 500 |
| 22/07/2024 | 16:40:24 | 108.43 | 500 |
| 22/07/2024 | 16:38:50 | 108.44 | 500 |
| 22/07/2024 | 16:37:14 | 108.45 | 500 |
Tutte le quotazioni in USD
