iShares Aaa A Rated Corporate Bon.../ US46429B2916 /
| 02/10/2024 02:00:00 | Var. +0.05 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 49.20USD | +0.10% | 109,150 Fatturato: 4.84 mill. |
36.87Quantità in denaro: 100 | 56.00Quantità in lettera: 100 | 49.25 | 49.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 49.20 | - |
| 02/10/2024 | 00:30:00 | 49.20 | - |
| 01/10/2024 | 22:10:00 | 49.20 | - |
| 01/10/2024 | 22:00:00 | 49.20 | 401 |
| 01/10/2024 | 21:59:51 | 49.19 | 100 |
| 01/10/2024 | 21:59:51 | 49.19 | 198 |
| 01/10/2024 | 21:59:51 | 49.19 | 100 |
| 01/10/2024 | 21:59:51 | 49.19 | 100 |
| 01/10/2024 | 21:59:51 | 49.19 | 100 |
| 01/10/2024 | 21:59:46 | 49.19 | 300 |
| 01/10/2024 | 21:59:46 | 49.19 | 167 |
| 01/10/2024 | 21:59:46 | 49.19 | 200 |
| 01/10/2024 | 21:59:46 | 49.19 | 100 |
Tutte le quotazioni in USD
