iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 05/08/2024 22:15:00 | Var. +0.1000 | Volume | Denaro01:59:56 | Lettera01:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 97.7800USD | +0.10% | 19.1 mill. Fatturato: 1.79 bill. |
97.3000Quantità in denaro: 500 | 97.4200Quantità in lettera: 500 | 98.5800 | 97.4021 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 22:15:00 | 97.7800 | - |
| 05/08/2024 | 22:00:00 | 97.7800 | 431,735 |
| 05/08/2024 | 21:59:59 | 97.7900 | 1,000 |
| 05/08/2024 | 21:59:59 | 97.7800 | 400 |
| 05/08/2024 | 21:59:59 | 97.7800 | 600 |
| 05/08/2024 | 21:59:59 | 97.7800 | 500 |
| 05/08/2024 | 21:59:59 | 97.7800 | 200 |
| 05/08/2024 | 21:59:59 | 97.7800 | 300 |
| 05/08/2024 | 21:59:59 | 97.7800 | 1,000 |
| 05/08/2024 | 21:59:58 | 97.7800 | 600 |
| 05/08/2024 | 21:59:58 | 97.7800 | 400 |
| 05/08/2024 | 21:59:58 | 97.7800 | 200 |
| 05/08/2024 | 21:59:58 | 97.7800 | 500 |
Tutte le quotazioni in USD
