iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 05/08/2024 22:15:00 | Chg. +0.1000 | Volume | Bid01:59:56 | Ask01:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 97.7800USD | +0.10% | 19.1 mill. Turnover: 1.79 bill. |
97.3000Bid Size: 500 | 97.4200Ask Size: 500 | 98.5800 | 97.4021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 22:15:00 | 97.7800 | - |
| 05/08/2024 | 22:00:00 | 97.7800 | 431,735 |
| 05/08/2024 | 21:59:59 | 97.7900 | 1,000 |
| 05/08/2024 | 21:59:59 | 97.7800 | 400 |
| 05/08/2024 | 21:59:59 | 97.7800 | 600 |
| 05/08/2024 | 21:59:59 | 97.7800 | 500 |
| 05/08/2024 | 21:59:59 | 97.7800 | 200 |
| 05/08/2024 | 21:59:59 | 97.7800 | 300 |
| 05/08/2024 | 21:59:59 | 97.7800 | 1,000 |
| 05/08/2024 | 21:59:58 | 97.7800 | 600 |
| 05/08/2024 | 21:59:58 | 97.7800 | 400 |
| 05/08/2024 | 21:59:58 | 97.7800 | 200 |
| 05/08/2024 | 21:59:58 | 97.7800 | 500 |
All quotes in USD
