iShares 0 5 Year High Yield Corpo.../ US46434V4077 /
| 2024-07-22 6:04:44 PM | Chg. +0.11 | Volume | Bid6:05:43 PM | Ask6:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.63USD | +0.26% | 1.47 mill. Turnover: 61.77 mill. |
42.62Bid Size: 10,800 | 42.63Ask Size: 6,000 | 42.64 | 42.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:04:44 PM | 42.63 | 100 |
| 2024-07-22 | 6:04:38 PM | 42.63 | 1,300 |
| 2024-07-22 | 6:04:28 PM | 42.63 | 200 |
| 2024-07-22 | 6:03:50 PM | 42.63 | 200 |
| 2024-07-22 | 6:03:38 PM | 42.63 | 100 |
| 2024-07-22 | 6:03:15 PM | 42.63 | 200 |
| 2024-07-22 | 6:02:38 PM | 42.63 | 119 |
| 2024-07-22 | 6:02:23 PM | 42.63 | 100 |
| 2024-07-22 | 6:02:12 PM | 42.63 | 200 |
| 2024-07-22 | 6:01:34 PM | 42.63 | 538 |
| 2024-07-22 | 6:00:44 PM | 42.63 | 200 |
| 2024-07-22 | 6:00:20 PM | 42.63 | 100 |
| 2024-07-22 | 6:00:15 PM | 42.62 | 801 |
All quotes in USD
