IQVIA Holdings Inc/ US46266C1053 /
| 7/16/2024 9:59:58 PM | Chg. +7.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.02USD | +3.12% | 55,711 Turnover: 12.92 mill. |
-Bid Size: - | -Ask Size: - | 42.45 bill.USD | - | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:58 PM | 233.02 | 1 |
| 7/16/2024 | 9:59:53 PM | 233.03 | 44 |
| 7/16/2024 | 9:59:50 PM | 232.92 | 100 |
| 7/16/2024 | 9:59:50 PM | 232.92 | 100 |
| 7/16/2024 | 9:59:48 PM | 232.86 | 31 |
| 7/16/2024 | 9:59:48 PM | 232.86 | 2 |
| 7/16/2024 | 9:59:48 PM | 232.86 | 48 |
| 7/16/2024 | 9:59:48 PM | 232.86 | 1 |
| 7/16/2024 | 9:59:48 PM | 232.87 | 50 |
| 7/16/2024 | 9:59:48 PM | 232.87 | 50 |
| 7/16/2024 | 9:59:48 PM | 232.86 | 1 |
| 7/16/2024 | 9:59:47 PM | 232.87 | 8 |
| 7/16/2024 | 9:59:47 PM | 232.87 | 42 |
All quotes in USD
