IQVIA Holdings Inc/ US46266C1053 /
| 15/08/2024 21:41:03 | Chg. +4.88 | Volume | Bid15/08/2024 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.24USD | +2.06% | 38,783 Turnover: 9.32 mill. |
240.91Bid Size: 122 | -Ask Size: - | 43.8 bill.USD | - | 32.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:41:03 | 241.24 | 1 |
| 15/08/2024 | 21:40:56 | 241.18 | 6 |
| 15/08/2024 | 21:40:56 | 241.18 | 14 |
| 15/08/2024 | 21:40:55 | 241.15 | 14 |
| 15/08/2024 | 21:40:25 | 240.98 | 8 |
| 15/08/2024 | 21:39:17 | 241.02 | 100 |
| 15/08/2024 | 21:38:36 | 241.00 | 4 |
| 15/08/2024 | 21:38:36 | 241.00 | 105 |
| 15/08/2024 | 21:38:32 | 241.08 | 9 |
| 15/08/2024 | 21:38:32 | 241.08 | 11 |
| 15/08/2024 | 21:36:58 | 240.82 | 6 |
| 15/08/2024 | 21:36:54 | 240.80 | 7 |
| 15/08/2024 | 21:36:54 | 240.73 | 100 |
All quotes in USD
