iQSTEL Inc./ US46265G1076 /
| 2024-12-20 9:55:07 PM | Chg. +0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2320USD | +0.87% | 393,061 Turnover: 92,255.9699 |
-Bid Size: - | -Ask Size: - | 0.2430 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:07 PM | 0.2320 | 2,500 |
| 2024-12-20 | 9:50:51 PM | 0.2320 | 213 |
| 2024-12-20 | 9:50:15 PM | 0.2341 | 1,000 |
| 2024-12-20 | 9:44:05 PM | 0.2332 | 5,000 |
| 2024-12-20 | 9:37:59 PM | 0.2335 | 571 |
| 2024-12-20 | 9:34:37 PM | 0.2331 | 14,000 |
| 2024-12-20 | 9:33:46 PM | 0.2330 | 1,000 |
| 2024-12-20 | 9:26:13 PM | 0.2335 | 102 |
| 2024-12-20 | 9:12:51 PM | 0.2350 | 100 |
| 2024-12-20 | 9:10:44 PM | 0.2325 | 300 |
| 2024-12-20 | 9:10:25 PM | 0.2320 | 6,500 |
| 2024-12-20 | 9:08:35 PM | 0.2320 | 2,400 |
| 2024-12-20 | 9:08:35 PM | 0.2320 | 5,000 |
All quotes in USD
