| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 4:11:56 PM | 0.2000 | 3,876 |
| 2024-12-17 | 4:11:56 PM | 0.2000 | 1,124 |
| 2024-12-17 | 4:11:35 PM | 0.2000 | 1,000 |
| 2024-12-17 | 4:10:36 PM | 0.1980 | 1,000 |
| 2024-12-17 | 4:10:35 PM | 0.2000 | 250 |
| 2024-12-17 | 4:10:26 PM | 0.1990 | 250 |
| 2024-12-17 | 4:10:26 PM | 0.2000 | 1,250 |
| 2024-12-17 | 4:10:18 PM | 0.2000 | 1,250 |
| 2024-12-17 | 4:10:17 PM | 0.1990 | 1,250 |
| 2024-12-17 | 4:10:01 PM | 0.2000 | 1,250 |
| 2024-12-17 | 4:10:00 PM | 0.1990 | 1,250 |
| 2024-12-17 | 4:09:49 PM | 0.2000 | 1,250 |