NYLI FTSE International Equity Cu.../ US45409B5600 /
| 12/11/2024 02:00:00 | Chg. -0.34 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.71USD | -1.26% | 291,778 Turnover: 2.69 mill. |
24.31Bid Size: 100 | 29.47Ask Size: 100 | 27.21 | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 02:00:00 | 26.71 | - |
| 12/11/2024 | 00:30:00 | 26.71 | - |
| 11/11/2024 | 22:10:00 | 26.71 | - |
| 11/11/2024 | 22:00:00 | 26.71 | 878 |
| 11/11/2024 | 21:59:58 | 26.73 | 300 |
| 11/11/2024 | 21:59:13 | 26.71 | 110 |
| 11/11/2024 | 21:58:25 | 26.73 | 100 |
| 11/11/2024 | 21:57:15 | 26.74 | 100 |
| 11/11/2024 | 21:53:35 | 26.76 | 200 |
| 11/11/2024 | 21:50:40 | 26.74 | 100 |
| 11/11/2024 | 21:46:36 | 26.74 | 100 |
| 11/11/2024 | 21:45:16 | 26.74 | 200 |
| 11/11/2024 | 21:45:16 | 26.74 | 100 |
All quotes in USD
