NYLI FTSE International Equity Cu.../ US45409B5600 /
| 11/13/2024 2:00:00 AM | Chg. -0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.39USD | -1.20% | 300,480 Turnover: 7.8 mill. |
13.16Bid Size: 100 | 28.73Ask Size: 100 | 26.81 | 26.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 2:00:00 AM | 26.39 | - |
| 11/13/2024 | 12:30:00 AM | 26.39 | - |
| 11/12/2024 | 10:10:00 PM | 26.39 | - |
| 11/12/2024 | 10:00:00 PM | 26.39 | 359 |
| 11/12/2024 | 9:59:54 PM | 26.41 | 137 |
| 11/12/2024 | 9:59:42 PM | 26.41 | 100 |
| 11/12/2024 | 9:59:19 PM | 26.41 | 100 |
| 11/12/2024 | 9:58:47 PM | 26.39 | 100 |
| 11/12/2024 | 9:58:47 PM | 26.39 | 100 |
| 11/12/2024 | 9:58:47 PM | 26.39 | 100 |
| 11/12/2024 | 9:58:18 PM | 26.39 | 100 |
| 11/12/2024 | 9:58:18 PM | 26.39 | 100 |
| 11/12/2024 | 9:58:18 PM | 26.39 | 100 |
All quotes in USD
