NYLI FTSE International Equity Cu.../ US45409B5600 /
| 10/10/2024 02:00:00 | Chg. +0.07 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.39USD | +0.26% | 88,061 Turnover: 2.27 mill. |
24.71Bid Size: 100 | 29.96Ask Size: 100 | 27.47 | 27.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 02:00:00 | 27.39 | - |
| 10/10/2024 | 00:30:00 | 27.39 | - |
| 09/10/2024 | 22:10:00 | 27.39 | - |
| 09/10/2024 | 22:00:00 | 27.39 | 294 |
| 09/10/2024 | 21:59:41 | 27.42 | 100 |
| 09/10/2024 | 21:59:41 | 27.42 | 100 |
| 09/10/2024 | 21:59:09 | 27.43 | 300 |
| 09/10/2024 | 21:56:27 | 27.41 | 100 |
| 09/10/2024 | 21:56:27 | 27.41 | 100 |
| 09/10/2024 | 21:56:27 | 27.42 | 100 |
| 09/10/2024 | 21:51:34 | 27.41 | 800 |
| 09/10/2024 | 21:51:34 | 27.42 | 1,384 |
| 09/10/2024 | 21:51:27 | 27.42 | 200 |
All quotes in USD
