NYLI CBRE NextGen Real Estate ETF/ US45409B6285 /
| 10/2/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid10:05:56 AM | Ask10:05:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.01USD | -0.68% | 940 Turnover: 15,890.24 |
9.03Bid Size: 100 | 34.34Ask Size: 100 | 22.11 | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 22.01 | - |
| 10/2/2024 | 12:30:00 AM | 22.01 | - |
| 10/1/2024 | 10:10:00 PM | 22.01 | - |
| 10/1/2024 | 10:00:00 PM | 22.01 | 121 |
| 10/1/2024 | 9:34:46 PM | 22.04 | 100 |
| 10/1/2024 | 9:32:39 PM | 22.03 | 132 |
| 10/1/2024 | 9:32:38 PM | 22.03 | 268 |
| 10/1/2024 | 3:44:21 PM | 22.11 | 100 |
| 10/1/2024 | 2:00:00 AM | 22.16 | - |
| 10/1/2024 | 12:30:00 AM | 22.16 | - |
| 9/30/2024 | 10:10:00 PM | 22.16 | - |
| 9/30/2024 | 10:00:00 PM | 22.16 | 485 |
| 9/30/2024 | 9:57:18 PM | 22.17 | 600 |
All quotes in USD
