NYLI CBRE NextGen Real Estate ETF/ US45409B6285 /
02/10/2024 02:00:00 | Chg. -0.15 | Volume | Bid10:05:56 | Ask10:05:56 | High | Low |
---|---|---|---|---|---|---|
22.01USD | -0.68% | 940 Turnover: 15,890.24 |
9.03Bid Size: 100 | 34.34Ask Size: 100 | 22.11 | 22.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/10/2024 | 02:00:00 | 22.01 | - |
02/10/2024 | 00:30:00 | 22.01 | - |
01/10/2024 | 22:10:00 | 22.01 | - |
01/10/2024 | 22:00:00 | 22.01 | 121 |
01/10/2024 | 21:34:46 | 22.04 | 100 |
01/10/2024 | 21:32:39 | 22.03 | 132 |
01/10/2024 | 21:32:38 | 22.03 | 268 |
01/10/2024 | 15:44:21 | 22.11 | 100 |
01/10/2024 | 02:00:00 | 22.16 | - |
01/10/2024 | 00:30:00 | 22.16 | - |
30/09/2024 | 22:10:00 | 22.16 | - |
30/09/2024 | 22:00:00 | 22.16 | 485 |
30/09/2024 | 21:57:18 | 22.17 | 600 |
All quotes in USD