NYLI CBRE NextGen Real Estate ETF/ US45409B6285 /
| 02/10/2024 02:00:00 | Var. -0.15 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.01USD | -0.68% | 940 Fatturato: 15,890.24 |
11.02Quantità in denaro: 100 | 33.06Quantità in lettera: 100 | 22.11 | 22.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 22.01 | - |
| 02/10/2024 | 00:30:00 | 22.01 | - |
| 01/10/2024 | 22:10:00 | 22.01 | - |
| 01/10/2024 | 22:00:00 | 22.01 | 121 |
| 01/10/2024 | 21:34:46 | 22.04 | 100 |
| 01/10/2024 | 21:32:39 | 22.03 | 132 |
| 01/10/2024 | 21:32:38 | 22.03 | 268 |
| 01/10/2024 | 15:44:21 | 22.11 | 100 |
| 01/10/2024 | 02:00:00 | 22.16 | - |
| 01/10/2024 | 00:30:00 | 22.16 | - |
| 30/09/2024 | 22:10:00 | 22.16 | - |
| 30/09/2024 | 22:00:00 | 22.16 | 485 |
| 30/09/2024 | 21:57:18 | 22.17 | 600 |
Tutte le quotazioni in USD
