IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 2024-06-13 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.15USD | +0.74% | 4,986 Turnover: 65,334.32 |
9.61Bid Size: 100 | 28.83Ask Size: 100 | 19.40 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 19.15 | - |
| 2024-06-13 | 12:30:00 AM | 19.15 | - |
| 2024-06-12 | 10:10:00 PM | 19.15 | - |
| 2024-06-12 | 9:52:14 PM | 19.15 | 100 |
| 2024-06-12 | 8:44:47 PM | 19.23 | 100 |
| 2024-06-12 | 7:05:22 PM | 19.33 | 100 |
| 2024-06-12 | 7:04:18 PM | 19.32 | 100 |
| 2024-06-12 | 7:00:22 PM | 19.31 | 100 |
| 2024-06-12 | 6:55:35 PM | 19.32 | 100 |
| 2024-06-12 | 6:55:22 PM | 19.31 | 100 |
| 2024-06-12 | 6:54:49 PM | 19.31 | 100 |
| 2024-06-12 | 6:54:49 PM | 19.31 | 100 |
| 2024-06-12 | 6:54:48 PM | 19.31 | 100 |
All quotes in USD
