Ipsos SA/ FR0000073298 /
| 2024-09-06 5:35:23 PM | Chg. -0.850 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.550EUR | -1.59% | 33,581 Turnover: 1.77 mill. |
52.500Bid Size: 8 | 53.550Ask Size: 64 | 2.27 bill.EUR | 3.14% | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:23 PM | 52.550 | 135 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 111 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 407 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 28 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 87 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 99 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 59 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 104 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 59 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 14 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 30 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 10 |
| 2024-09-06 | 5:35:23 PM | 52.550 | 20 |
All quotes in EUR
