Ipsos SA/ FR0000073298 /
2024-07-31 5:35:13 PM | Chg. -0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
57.150EUR | -0.70% | 123,834 Turnover: 3.35 mill. |
57.100Bid Size: 123 | 59.950Ask Size: 71 | 2.47 bill.EUR | 2.89% | 15.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 5:35:13 PM | 57.150 | 98 |
2024-07-31 | 5:35:13 PM | 57.150 | 400 |
2024-07-31 | 5:35:13 PM | 57.150 | 138 |
2024-07-31 | 5:35:13 PM | 57.150 | 381 |
2024-07-31 | 5:35:13 PM | 57.150 | 158 |
2024-07-31 | 5:35:13 PM | 57.150 | 163 |
2024-07-31 | 5:35:13 PM | 57.150 | 226 |
2024-07-31 | 5:35:13 PM | 57.150 | 203 |
2024-07-31 | 5:35:13 PM | 57.150 | 495 |
2024-07-31 | 5:35:13 PM | 57.150 | 30 |
2024-07-31 | 5:35:13 PM | 57.150 | 12 |
2024-07-31 | 5:35:13 PM | 57.150 | 360 |
2024-07-31 | 5:35:13 PM | 57.150 | 28 |
All quotes in EUR