Ipsos SA/ FR0000073298 /
| 2024-11-15 4:49:01 PM | Chg. -0.580 | Volume | Bid4:49:02 PM | Ask4:49:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.040EUR | -1.27% | 11,366 Turnover: 517,074.460 |
45.040Bid Size: 29 | 45.060Ask Size: 16 | 1.95 bill.EUR | 3.66% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:49:01 PM | 45.040 | 7 |
| 2024-11-15 | 4:49:01 PM | 45.040 | 71 |
| 2024-11-15 | 4:49:01 PM | 45.040 | 24 |
| 2024-11-15 | 4:49:01 PM | 45.040 | 38 |
| 2024-11-15 | 4:49:01 PM | 45.040 | 35 |
| 2024-11-15 | 4:49:01 PM | 45.040 | 15 |
| 2024-11-15 | 4:47:04 PM | 45.040 | 4 |
| 2024-11-15 | 4:47:04 PM | 45.040 | 5 |
| 2024-11-15 | 4:44:02 PM | 45.080 | 3 |
| 2024-11-15 | 4:42:27 PM | 45.060 | 20 |
| 2024-11-15 | 4:42:27 PM | 45.060 | 13 |
| 2024-11-15 | 4:42:27 PM | 45.060 | 9 |
| 2024-11-15 | 4:42:27 PM | 45.060 | 24 |
All quotes in EUR
