IPJSC TCS Holding (REPO with CCP .../ RU000A107UL4 /
| 2024-08-05 2:41:31 PM | Chg. -12.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.000RUB | -66.67% | 5.29 mill. Turnover: 94.76 mill. |
-Bid Size: - | -Ask Size: - | 502.05 bill.RUB | - | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:41:31 PM | 6.000 | 8,173 |
| 2024-08-05 | 2:41:31 PM | 6.000 | 30,540 |
| 2024-08-05 | 2:25:40 PM | 20.000 | 154,903 |
| 2024-08-05 | 2:20:19 PM | 25.000 | 3,205 |
| 2024-08-05 | 2:20:11 PM | 25.000 | 6,196 |
| 2024-08-05 | 2:20:03 PM | 24.890 | 11,695 |
| 2024-08-05 | 1:52:08 PM | 18.000 | 7 |
| 2024-08-05 | 1:40:49 PM | 18.000 | 31,400 |
| 2024-08-05 | 1:40:49 PM | 18.000 | 71,747 |
| 2024-08-05 | 1:40:49 PM | 18.000 | 14,653 |
| 2024-08-05 | 1:40:49 PM | -2.000 | - |
| 2024-08-05 | 1:40:48 PM | 18.000 | 110,846 |
| 2024-08-05 | 1:40:48 PM | 18.000 | 861 |
All quotes in RUB
