iPath Select MLP ETN/ US06742C7231 /
| 02/08/2024 22:10:00 | Chg. -0.5001 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.1700USD | -1.95% | 17,760 Chiffrre d'affaires: 410,853.5714 |
12.5900Bid taille: 100 | 37.7500Ask la taille: 100 | 25.3700 | 24.9650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:00 | 25.1700 | - |
| 02/08/2024 | 21:59:45 | 25.1700 | 296 |
| 02/08/2024 | 21:59:45 | 25.1700 | 100 |
| 02/08/2024 | 21:59:45 | 25.1700 | 100 |
| 02/08/2024 | 21:59:01 | 25.2000 | 199 |
| 02/08/2024 | 21:53:18 | 25.1700 | 779 |
| 02/08/2024 | 21:52:39 | 25.1800 | 100 |
| 02/08/2024 | 21:50:45 | 25.1366 | 300 |
| 02/08/2024 | 21:50:45 | 25.1600 | 300 |
| 02/08/2024 | 21:50:45 | 25.1366 | 100 |
| 02/08/2024 | 21:50:45 | 25.1500 | 106 |
| 02/08/2024 | 21:50:45 | 25.1500 | 100 |
| 02/08/2024 | 21:42:55 | 25.0800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
