IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 10/9/2024 7:01:44 PM | Chg. -0.050 | Volume | Bid7:01:44 PM | Ask7:01:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.250EUR | -0.22% | 334 Turnover: 7,428.300 |
22.250Bid Size: 757 | 22.350Ask Size: 313 | 3.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:01:44 PM | 22.250 | 84 |
| 10/9/2024 | 7:01:40 PM | 22.250 | 84 |
| 10/9/2024 | 7:00:04 PM | 22.250 | 0 |
| 10/9/2024 | 6:45:05 PM | 22.250 | 0 |
| 10/9/2024 | 6:30:07 PM | 22.250 | 0 |
| 10/9/2024 | 6:15:05 PM | 22.250 | 0 |
| 10/9/2024 | 6:00:06 PM | 22.250 | 0 |
| 10/9/2024 | 5:45:02 PM | 22.250 | 0 |
| 10/9/2024 | 5:35:05 PM | 22.300 | 0 |
| 10/9/2024 | 5:15:07 PM | 22.350 | 0 |
| 10/9/2024 | 5:00:09 PM | 22.300 | 0 |
| 10/9/2024 | 4:45:05 PM | 22.250 | 0 |
| 10/9/2024 | 4:30:04 PM | 22.300 | 0 |
All quotes in EUR
