| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:24:43 PM | 23.950 | 20 |
| 2024-11-07 | 5:22:11 PM | 23.950 | 20 |
| 2024-11-07 | 5:15:09 PM | 24.050 | 0 |
| 2024-11-07 | 5:00:07 PM | 24.050 | 0 |
| 2024-11-07 | 4:45:06 PM | 24.000 | 0 |
| 2024-11-07 | 4:30:07 PM | 24.000 | 0 |
| 2024-11-07 | 4:15:05 PM | 24.000 | 0 |
| 2024-11-07 | 4:00:04 PM | 24.000 | 0 |
| 2024-11-07 | 3:45:01 PM | 24.000 | 0 |
| 2024-11-07 | 3:35:13 PM | 24.000 | 0 |
| 2024-11-07 | 3:30:04 PM | 24.000 | 0 |
| 2024-11-07 | 3:15:05 PM | 24.000 | 0 |