IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 09/10/2024 19:01:44 | Chg. -0.050 | Volume | Bid19:01:44 | Ask19:01:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.250EUR | -0.22% | 334 Turnover: 7,428.300 |
22.250Bid Size: 757 | 22.350Ask Size: 313 | 3.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:01:44 | 22.250 | 84 |
| 09/10/2024 | 19:01:40 | 22.250 | 84 |
| 09/10/2024 | 19:00:04 | 22.250 | 0 |
| 09/10/2024 | 18:45:05 | 22.250 | 0 |
| 09/10/2024 | 18:30:07 | 22.250 | 0 |
| 09/10/2024 | 18:15:05 | 22.250 | 0 |
| 09/10/2024 | 18:00:06 | 22.250 | 0 |
| 09/10/2024 | 17:45:02 | 22.250 | 0 |
| 09/10/2024 | 17:35:05 | 22.300 | 0 |
| 09/10/2024 | 17:15:07 | 22.350 | 0 |
| 09/10/2024 | 17:00:09 | 22.300 | 0 |
| 09/10/2024 | 16:45:05 | 22.250 | 0 |
| 09/10/2024 | 16:30:04 | 22.300 | 0 |
All quotes in EUR
