IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-07-30 5:12:40 PM | Chg. +0.250 | Volume | Bid5:12:40 PM | Ask5:12:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.150EUR | +1.05% | - Turnover: - |
24.150Bid Size: - | 24.250Ask Size: - | 3.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:12:40 PM | 24.150 | - |
| 2024-07-30 | 5:09:40 PM | 24.150 | - |
| 2024-07-30 | 5:06:40 PM | 24.150 | - |
| 2024-07-30 | 5:04:19 PM | 24.200 | - |
| 2024-07-30 | 5:01:19 PM | 24.200 | - |
| 2024-07-30 | 4:58:31 PM | 24.250 | - |
| 2024-07-30 | 4:55:31 PM | 24.250 | - |
| 2024-07-30 | 4:52:31 PM | 24.250 | - |
| 2024-07-30 | 4:49:31 PM | 24.250 | - |
| 2024-07-30 | 4:46:31 PM | 24.250 | - |
| 2024-07-30 | 4:43:31 PM | 24.250 | - |
| 2024-07-30 | 4:40:31 PM | 24.250 | - |
| 2024-07-30 | 4:37:30 PM | 24.250 | - |
All quotes in EUR
