Ionis Pharmaceuticals Inc/ US4622221004 /
| 06/11/2024 20:11:43 | Var. -0.1800 | Volume | Denaro06/11/2024 | Lettera06/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 38.6200USD | -0.46% | 882,075 Fatturato: 22.43 mill. |
38.6100Quantità in denaro: 200 | 38.6400Quantità in lettera: 200 | 39.9600 | 37.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 20:11:43 | 38.6200 | 100 |
| 06/11/2024 | 20:11:42 | 38.6200 | 100 |
| 06/11/2024 | 20:11:40 | 38.6400 | 100 |
| 06/11/2024 | 20:11:40 | 38.6300 | 100 |
| 06/11/2024 | 20:11:00 | 38.6500 | 100 |
| 06/11/2024 | 20:11:00 | 38.6350 | 123 |
| 06/11/2024 | 20:08:36 | 38.6600 | 100 |
| 06/11/2024 | 20:08:24 | 38.6600 | 100 |
| 06/11/2024 | 20:08:23 | 38.6300 | 300 |
| 06/11/2024 | 20:07:40 | 38.6550 | 100 |
| 06/11/2024 | 20:07:39 | 38.6200 | 100 |
| 06/11/2024 | 20:07:39 | 38.6200 | 393 |
| 06/11/2024 | 20:07:39 | 38.6200 | 207 |
Tutte le quotazioni in USD
