Ionis Pharmaceuticals Inc/ US4622221004 /
| 2024-11-06 5:49:32 PM | Chg. -1.1300 | Volume | Bid5:49:33 PM | Ask5:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.6700USD | -2.91% | 507,752 Turnover: 13.25 mill. |
37.6300Bid Size: 200 | 37.6800Ask Size: 200 | 39.9600 | 37.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:49:32 PM | 37.6700 | 500 |
| 2024-11-06 | 5:49:32 PM | 37.6700 | 100 |
| 2024-11-06 | 5:49:24 PM | 37.6600 | 100 |
| 2024-11-06 | 5:49:24 PM | 37.6600 | 100 |
| 2024-11-06 | 5:48:21 PM | 37.6800 | 100 |
| 2024-11-06 | 5:48:21 PM | 37.6700 | 100 |
| 2024-11-06 | 5:48:21 PM | 37.6850 | 100 |
| 2024-11-06 | 5:48:21 PM | 37.6800 | 143 |
| 2024-11-06 | 5:48:21 PM | 37.6800 | 100 |
| 2024-11-06 | 5:48:21 PM | 37.6800 | 100 |
| 2024-11-06 | 5:48:21 PM | 37.6800 | 100 |
| 2024-11-06 | 5:48:21 PM | 37.6800 | 100 |
| 2024-11-06 | 5:48:21 PM | 37.6800 | 100 |
All quotes in USD
