Iomart Group PLC ORD 1P/ GB0004281639 /
| 2024-10-11 9:00:00 PM | Chg. +0.6000 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 88.0000GBX | +0.69% | 10,266 Turnover(GBP): 8,991.5940 |
-Bid Size: - | -Ask Size: - | 88.2000 | 87.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:21 PM | 88.0000 | 245 |
| 2024-10-11 | 4:02:32 PM | 87.0000 | 5,000 |
| 2024-10-11 | 3:15:11 PM | 88.0000 | 1,264 |
| 2024-10-11 | 11:37:25 AM | 88.2000 | 3,757 |
| 2024-10-10 | 5:35:01 PM | 87.4000 | 1,575 |
| 2024-10-10 | 5:23:03 PM | 88.0000 | 2,000 |
| 2024-10-10 | 5:22:51 PM | 90.8000 | 306 |
| 2024-10-10 | 10:37:45 AM | 92.8000 | 655 |
| 2024-10-09 | 5:35:25 PM | 86.4000 | 1,479 |
| 2024-10-09 | 3:29:09 PM | 87.0000 | 957 |
| 2024-10-09 | 3:29:00 PM | 87.6000 | 300 |
| 2024-10-09 | 3:28:10 PM | 89.0000 | 1,646 |
| 2024-10-09 | 3:28:10 PM | 89.0000 | 1,000 |
All quotes in GBX
