INVESTOR B (FRIA) O.N./ SE0015811963 /
| 6/28/2024 6:48:36 PM | Chg. +0.175 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.625EUR | +0.69% | 20 Turnover: 512.500 |
-Bid Size: - | -Ask Size: - | 79.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:48:36 PM | 25.625 | 20 |
| 6/28/2024 | 2:00:48 PM | 25.505 | 0 |
| 6/28/2024 | 12:58:06 PM | 25.530 | 0 |
| 6/28/2024 | 11:49:12 AM | 25.515 | 0 |
| 6/28/2024 | 11:23:51 AM | 25.460 | 0 |
| 6/28/2024 | 9:29:06 AM | 25.405 | 0 |
| 6/28/2024 | 9:12:47 AM | 25.455 | 0 |
| 6/28/2024 | 8:09:35 AM | 25.390 | 0 |
| 6/27/2024 | 4:48:42 PM | 25.450 | 120 |
| 6/27/2024 | 3:51:18 PM | 25.475 | 0 |
| 6/27/2024 | 3:39:41 PM | 25.580 | 40 |
| 6/27/2024 | 2:03:44 PM | 25.515 | 0 |
| 6/27/2024 | 12:55:06 PM | 25.470 | 0 |
All quotes in EUR
