Investor AB INVESTOR ORD SHS/ SE0015811955 /
| 2024-10-11 6:36:13 PM | Chg. +4.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.70SEK | +1.50% | 7,125 Turnover: 2.19 mill. |
-Bid Size: - | -Ask Size: - | 955.26 bill.SEK | 1.55% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:36:13 PM | 308.70 | 1,846 |
| 2024-10-11 | 5:15:58 PM | 309.80 | 57 |
| 2024-10-11 | 5:07:34 PM | 310.00 | 121 |
| 2024-10-11 | 4:44:15 PM | 309.40 | 111 |
| 2024-10-11 | 4:40:48 PM | 309.30 | 113 |
| 2024-10-11 | 4:36:44 PM | 309.30 | 0 |
| 2024-10-11 | 4:33:29 PM | 309.30 | 2 |
| 2024-10-11 | 4:33:05 PM | 309.30 | 2 |
| 2024-10-11 | 4:29:19 PM | 309.50 | 57 |
| 2024-10-11 | 3:58:44 PM | 308.90 | 114 |
| 2024-10-11 | 3:58:44 PM | 308.90 | 114 |
| 2024-10-11 | 3:51:48 PM | 308.80 | 185 |
| 2024-10-11 | 3:51:48 PM | 308.80 | 185 |
All quotes in SEK
