MKB ao (REPO with CCP - negotiate.../ RU000A0JUG31 /
| 2024-07-17 2:14:56 PM | Chg. -10.150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.000RUB | -62.85% | 202.48 mill. Turnover: 3.5 bill. |
-Bid Size: - | -Ask Size: - | 228.73 bill.RUB | - | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:14:56 PM | 6.000 | 6,649 |
| 2024-07-17 | 10:29:50 AM | 16.800 | 4.56 mill. |
| 2024-07-17 | 10:27:48 AM | 16.800 | 113.99 mill. |
| 2024-07-17 | 9:03:45 AM | 18.000 | 83.93 mill. |
| 2024-07-16 | 5:02:06 PM | 16.150 | 4.52 mill. |
| 2024-07-16 | 2:13:17 PM | 6.000 | 6,735 |
| 2024-07-16 | 10:38:19 AM | 16.800 | 115.46 mill. |
| 2024-07-16 | 9:35:09 AM | 18.000 | 85.01 mill. |
| 2024-07-15 | 2:05:56 PM | 6.000 | 6,857 |
| 2024-07-15 | 12:57:25 PM | 16.800 | 117.55 mill. |
| 2024-07-15 | 10:30:11 AM | 17.500 | 83.8 mill. |
| 2024-07-15 | 10:10:04 AM | 16.390 | 542 |
| 2024-07-15 | 10:02:27 AM | 17.300 | 92.87 mill. |
All quotes in RUB
